Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:26:18268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:26:18268 000,00148 100,00128 254,00108 500,0098 600,008 700,0068 717,00569 200,00619 250,00719 498,0091
16.04.2026 15:25:37648 100,00628 254,00608 500,00598 507,0098 600,008 700,0068 717,00569 200,00619 250,00719 498,0091
16.04.2026 15:25:34648 100,00628 254,00608 500,00598 507,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:25:34268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:25:34268 000,00148 100,00128 254,00108 500,0098 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:24:53648 100,00628 254,00608 482,00108 500,0098 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:24:50648 100,00628 254,00608 482,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:24:49268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:24:49268 000,00148 100,00128 254,00108 500,0098 600,008 689,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:24:07648 100,00628 254,00608 479,00108 500,0098 600,008 689,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:24:07648 100,00628 254,00608 479,00108 500,0098 600,008 689,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:24:05648 100,00628 254,00608 479,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:24:05268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:24:05268 000,00148 100,00128 254,00108 500,0098 600,008 693,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:23:21648 100,00628 254,00608 483,00108 500,0098 600,008 693,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:23:19648 100,00628 254,00608 483,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:23:19268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:23:19268 000,00148 100,00128 254,00108 500,0098 600,008 691,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:22:37648 100,00628 254,00608 481,00108 500,0098 600,008 691,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:22:34648 100,00628 254,00608 481,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:22:34268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:22:34268 000,00148 100,00128 254,00108 500,0098 600,008 682,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:21:51648 100,00628 254,00608 472,00108 500,0098 600,008 682,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:21:51648 100,00628 254,00608 472,00108 500,0098 600,008 682,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:21:49648 100,00628 254,00608 472,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:21:49268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:21:49268 000,00148 100,00128 254,00108 500,0098 600,008 680,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:19:37648 100,00628 254,00608 470,00108 500,0098 600,008 680,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:19:35648 100,00628 254,00608 470,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:19:35268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:19:35268 000,00148 100,00128 254,00108 500,0098 600,008 673,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:18:52648 100,00628 254,00608 463,00108 500,0098 600,008 673,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:18:52648 100,00628 254,00608 463,00108 500,0098 600,008 673,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:18:49648 100,00628 254,00608 463,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:18:49268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:18:49268 000,00148 100,00128 254,00108 500,0098 600,008 676,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:18:08648 100,00628 254,00608 466,00108 500,0098 600,008 676,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:18:05648 100,00628 254,00608 466,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:18:05268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:18:05268 000,00148 100,00128 254,00108 500,0098 600,008 682,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:17:29648 100,00628 254,00608 472,00108 500,0098 600,008 682,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:17:23598 100,00578 254,00558 472,0058 500,0048 600,008 682,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:17:19598 100,00578 254,00558 472,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:17:19218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:17:19218 000,0098 100,0078 254,0058 500,0048 600,008 688,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:16:37598 100,00578 254,00558 478,0058 500,0048 600,008 688,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:16:34598 100,00578 254,00558 478,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:16:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:16:34218 000,0098 100,0078 254,0058 500,0048 600,008 691,00508 700,00569 200,00619 250,00719 498,0091